CRV/USDT
0.3279
24h Change
4.81%
24h High
0.3393
24h Low
0.3091
24h Volume (CRV)
1336532
24h Volume (USDT)
428,742.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3279
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
76456
0.61%
2677.93
11.07%
736.98
1.75%
101.46
2.65%
1.2968
-0.35%
0.08174
1.69%
1.6
0.94%
0.3349
-0.23%
0.2025
3.7%
7.612
3.4%
76501.65
0.68%
0.00000515
5.77%
234.7
5.89%
11.388
3.6%
1.088
5.77%
0
0%
1.0005
0.02%
53.94
5.77%
3.183
19.01%
7.697
20.12%
2.637
5.33%
0.1734
10.1%
0.00000362
7.08%
2706.61
1.86%
0.598
7.79%
0.1837
2.37%
7.53
2.62%
0.9988
0.01%
0.7384
3.45%
0.2516
6.51%
0.845
3.47%
128.51
9.59%
1.432
6.95%
231.7
5.49%
0.1212
3.41%
0.07452
2.17%
0.1012
8.12%
0.1767
9.05%
0.00739
3.76%
5.751
7.35%
0.1865
3.57%
1.581
4.7%
1813.7
0.76%
0.6994
-0.76%
0.01891
6.86%
2.653
4.82%
0.502
2.66%
0.00002419
4.28%
0.00000274
5.46%
0.1887
6.84%
0.0905
2.74%
0.05626
6.41%
0.00387
8.51%
0.2381
8.5%
0.04405
3.77%
0.359
4.6%
60.89
2.42%
0.3537
5.61%
0.00000033
3.12%
0.0669
-5.1%
0.000452
5.64%
0.02942
7.49%
0.7799
-0.66%
0.02901
5.75%
3.923
3%
0.95
4.22%
2.13
3.05%
0.00001036
5%
0.00168
5.4%
0.00184
17.08%
0.2525
0.52%
0.00000741
4.09%
0.04619
3.76%
0.3822
3.26%
4.195
5.59%
0.0366
7.47%
1.7819
2.81%
0.00004655
3.59%
5.71
7.34%
0.813
2.4%
0.00997
12.76%
0.0502
6.15%
0.1305
4.26%
0.0748
3.34%
0.1255
0.96%
0.9998
0.01%
1469.04
15.56%
0.0966
15.36%
2.336
1.72%
0.01444
4.97%
4344.99
1.54%
0.00005032
3.85%
2.442
10.44%
0.0009531
7.7%
0.2132
3.83%
1.814
1.01%
0.1544
5.12%
0.0409
4.4%
0.2079
7.09%
1.371
4.96%
0.00921
5.83%
1.4605
5.55%
0.0011
4.25%
0.00634
-1.7%
0.0429
4.38%
113.74
0.6%
0.00721
13.73%
1.042
9.16%
0.00962
2.47%
0.2817
5.09%
19.51
3.44%
0.1197
3.88%
0.527
7.31%
0.01719
1.29%
0.3279
4.81%
0.06646
0.54%
0.00714
2.88%
0.091
4%
0.00289
4.51%
0.00833
12.48%
4.22
17.28%
0.000439
2.32%
0.02184
5.1%
0.00139
2.88%
61.08
12.11%
0.11424
-1.34%
0.01532
5.41%
0.000372
4.48%
0.01067
3.28%
0.1105
3.14%
0.0337
5.03%
0.2272
8.81%
0.01669
-0.59%
0.05916
4.43%
0.0453
3.44%
0.4466
9.65%
0.02586
6.61%
0.00289
0.54%
0.0736
1.97%
0.00481
12.53%
0.000525
3.96%
0.00219
5.85%
0.000873
0.46%
0.07899
2.97%
0.1067
1.81%
1.673
3.8%
0.0045
3.45%
0.872
1.98%
0.1019
5.96%
