ASTR/USDT
0.00634
24h Change
-1.7%
24h High
0.00644
24h Low
0.006124
24h Volume (ASTR)
26643510
24h Volume (USDT)
167,755.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00634
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
76490.02
0.61%
2678.47
11.07%
736.78
1.75%
101.53
2.65%
1.2975
-0.35%
0.08178
1.69%
1.6
0.94%
0.3349
-0.23%
0.2025
3.7%
7.612
3.4%
76501.65
0.68%
0.00000515
5.77%
234.9
5.89%
11.389
3.6%
1.093
5.77%
0
0%
1.0005
0.02%
53.99
5.77%
3.175
19.01%
7.702
20.12%
2.64
5.33%
0.1739
10.1%
0.00000362
7.08%
2706.59
1.86%
0.599
7.79%
0.1839
2.37%
7.53
2.62%
0.9988
0.01%
0.7389
3.45%
0.2515
6.51%
0.8459
3.47%
128.63
9.59%
1.432
6.95%
232.3
5.49%
0.1213
3.41%
0.0745
2.17%
0.1012
8.12%
0.1765
9.05%
0.0074
3.76%
5.751
7.35%
0.1865
3.57%
1.581
4.7%
1813.7
0.76%
0.6994
-0.76%
0.0189
6.86%
2.652
4.82%
0.502
2.66%
0.00002419
4.28%
0.00000274
5.46%
0.1885
6.84%
0.0905
2.74%
0.05633
6.41%
0.00387
8.51%
0.2377
8.5%
0.04407
3.77%
0.3588
4.6%
60.89
2.42%
0.3538
5.61%
0.00000033
3.12%
0.0669
-5.1%
0.000451
5.64%
0.0296
7.49%
0.7799
-0.66%
0.02885
5.75%
3.927
3%
0.949
4.22%
2.13
3.05%
0.00001038
5%
0.00168
5.4%
0.00185
17.08%
0.2526
0.52%
0.00000741
4.09%
0.04614
3.76%
0.3825
3.26%
4.2
5.59%
0.03656
7.47%
1.7819
2.81%
0.00004659
3.59%
5.71
7.34%
0.815
2.4%
0.00997
12.76%
0.0502
6.15%
0.1302
4.26%
0.0748
3.34%
0.1255
0.96%
0.9998
0.01%
1469.02
15.56%
0.0967
15.36%
2.342
1.72%
0.01443
4.97%
4344.92
1.54%
0.00005034
3.85%
2.441
10.44%
0.0009535
7.7%
0.213
3.83%
1.812
1.01%
0.154
5.12%
0.0408
4.4%
0.2079
7.09%
1.371
4.96%
0.00917
5.83%
1.4609
5.55%
0.00109
4.25%
0.00634
-1.7%
0.0429
4.38%
113.74
0.6%
0.00716
13.73%
1.038
9.16%
0.00962
2.47%
0.2817
5.09%
19.51
3.44%
0.1196
3.88%
0.527
7.31%
0.01719
1.29%
0.3284
4.81%
0.0665
0.54%
0.00714
2.88%
0.091
4%
0.00289
4.51%
0.00834
12.48%
4.22
17.28%
0.000439
2.32%
0.02183
5.1%
0.00139
2.88%
61.06
12.11%
0.11451
-1.34%
0.0153
5.41%
0.000372
4.48%
0.01066
3.28%
0.1104
3.14%
0.0339
5.03%
0.2272
8.81%
0.01667
-0.59%
0.05907
4.43%
0.0452
3.44%
0.4472
9.65%
0.02583
6.61%
0.00289
0.54%
0.0736
1.97%
0.00478
12.53%
0.000525
3.96%
0.00219
5.85%
0.000872
0.46%
0.07882
2.97%
0.1067
1.81%
1.673
3.8%
0.0045
3.45%
0.872
1.98%
0.1019
5.96%
