ADA/USDT
0.2027
24h Change
3.7%
24h High
0.2043
24h Low
0.1925
24h Volume (ADA)
11863143
24h Volume (USDT)
235,556,5.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ADA)
Total (USDT)
0.2027
Trades
| Price (USDT) | Size (ADA) | Time |
|---|
Available:0.00 USDT
Buy ADA
Available:0 ADA
Sell ADA
Available:0.00 USDT
Market Price
Get per purchase:0 ADA
Buy ADA
Available:0 ADA
Market Price
Get per sale:0 USDT
Sell ADA
Available:0.00 USDT
Limit
Limit
Market
Buy ADA
Available:0 ADA
Limit
Limit
Market
Sell ADA
Currency
Last
Change
76490.02
0.61%
2678.34
11.07%
737.06
1.75%
101.56
2.65%
1.2972
-0.35%
0.08178
1.69%
1.6
0.94%
0.3349
-0.23%
0.2027
3.7%
7.609
3.4%
76501.65
0.68%
0.00000514
5.77%
235
5.89%
11.393
3.6%
1.089
5.77%
0
0%
1.0005
0.02%
54
5.77%
3.191
19.01%
7.72
20.12%
2.638
5.33%
0.174
10.1%
0.00000362
7.08%
2706.56
1.86%
0.598
7.79%
0.184
2.37%
7.52
2.62%
0.9988
0.01%
0.7388
3.45%
0.2515
6.51%
0.8439
3.47%
128.66
9.59%
1.43
6.95%
232.4
5.49%
0.1212
3.41%
0.07451
2.17%
0.101
8.12%
0.1769
9.05%
0.0074
3.76%
5.758
7.35%
0.1867
3.57%
1.58
4.7%
1813.7
0.76%
0.6994
-0.76%
0.0189
6.86%
2.647
4.82%
0.502
2.66%
0.00002421
4.28%
0.00000274
5.46%
0.1884
6.84%
0.0905
2.74%
0.05636
6.41%
0.00387
8.51%
0.2382
8.5%
0.04405
3.77%
0.3578
4.6%
60.89
2.42%
0.3542
5.61%
0.00000033
3.12%
0.0669
-5.1%
0.000451
5.64%
0.0296
7.49%
0.7799
-0.66%
0.02884
5.75%
3.923
3%
0.949
4.22%
2.13
3.05%
0.00001038
5%
0.00168
5.4%
0.00185
17.08%
0.2526
0.52%
0.00000741
4.09%
0.04619
3.76%
0.3826
3.26%
4.197
5.59%
0.03659
7.47%
1.7819
2.81%
0.00004663
3.59%
5.71
7.34%
0.815
2.4%
0.00995
12.76%
0.0502
6.15%
0.1302
4.26%
0.0748
3.34%
0.1255
0.96%
0.9998
0.01%
1470.83
15.56%
0.0963
15.36%
2.341
1.72%
0.01443
4.97%
4344.61
1.54%
0.00005033
3.85%
2.442
10.44%
0.0009557
7.7%
0.2123
3.83%
1.814
1.01%
0.1541
5.12%
0.0409
4.4%
0.207
7.09%
1.372
4.96%
0.00918
5.83%
1.462
5.55%
0.00109
4.25%
0.00635
-1.7%
0.043
4.38%
113.74
0.6%
0.00715
13.73%
1.038
9.16%
0.0096
2.47%
0.2817
5.09%
19.53
3.44%
0.1196
3.88%
0.527
7.31%
0.01719
1.29%
0.3288
4.81%
0.06645
0.54%
0.00713
2.88%
0.091
4%
0.00289
4.51%
0.00835
12.48%
4.24
17.28%
0.000439
2.32%
0.02182
5.1%
0.00139
2.88%
61.12
12.11%
0.11451
-1.34%
0.0153
5.41%
0.000372
4.48%
0.01071
3.28%
0.1104
3.14%
0.0339
5.03%
0.2272
8.81%
0.01667
-0.59%
0.05912
4.43%
0.0452
3.44%
0.4473
9.65%
0.02583
6.61%
0.00289
0.54%
0.0738
1.97%
0.00479
12.53%
0.000525
3.96%
0.00219
5.85%
0.000874
0.46%
0.07893
2.97%
0.1067
1.81%
1.673
3.8%
0.0045
3.45%
0.873
1.98%
0.1019
5.96%
